function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[21.00,21.65,20.20,21.00]},{ x:'01/24/2024',y:[20.60,21.35,20.00,20.45]},{ x:'01/25/2024',y:[20.65,20.70,19.55,19.80]},{ x:'01/26/2024',y:[19.85,20.20,19.35,19.65]},{ x:'01/29/2024',y:[19.75,20.80,19.60,20.20]},{ x:'01/30/2024',y:[20.35,21.30,20.30,20.50]},{ x:'01/31/2024',y:[20.50,20.80,20.20,20.20]},{ x:'02/01/2024',y:[20.40,20.95,19.80,19.80]},{ x:'02/02/2024',y:[20.00,20.35,19.50,19.95]},{ x:'02/05/2024',y:[20.35,20.35,19.70,20.10]},{ x:'02/15/2024',y:[20.30,21.50,20.30,21.30]},{ x:'02/16/2024',y:[21.95,21.95,20.50,20.75]},{ x:'02/19/2024',y:[20.55,21.20,20.20,20.60]},{ x:'02/20/2024',y:[20.75,21.05,20.00,20.00]},{ x:'02/21/2024',y:[20.10,21.15,19.80,20.50]},{ x:'02/22/2024',y:[20.70,21.45,20.40,20.55]},{ x:'02/23/2024',y:[20.65,21.40,20.60,21.40]},{ x:'02/26/2024',y:[22.40,23.50,20.95,21.50]},{ x:'02/27/2024',y:[21.40,23.05,21.00,21.25]},{ x:'02/29/2024',y:[21.30,21.60,21.00,21.40]},{ x:'03/01/2024',y:[21.55,22.50,21.45,22.25]},{ x:'03/04/2024',y:[22.65,24.45,22.40,24.45]},{ x:'03/05/2024',y:[24.45,24.45,23.30,23.95]},{ x:'03/06/2024',y:[23.90,25.30,23.60,25.25]},{ x:'03/07/2024',y:[25.30,25.35,24.15,24.60]},{ x:'03/08/2024',y:[24.50,24.65,22.75,23.00]},{ x:'03/11/2024',y:[24.05,24.20,23.15,23.25]},{ x:'03/12/2024',y:[23.80,23.80,23.10,23.10]},{ x:'03/13/2024',y:[23.25,25.00,23.25,23.70]},{ x:'03/14/2024',y:[23.25,24.30,22.75,24.05]},{ x:'03/15/2024',y:[23.90,24.85,23.90,23.90]},{ x:'03/18/2024',y:[24.15,24.90,24.15,24.65]},{ x:'03/19/2024',y:[24.80,26.45,24.80,25.85]},{ x:'03/20/2024',y:[26.55,27.00,25.45,25.75]},{ x:'03/21/2024',y:[25.70,26.40,25.15,25.20]},{ x:'03/22/2024',y:[25.20,26.60,25.00,26.50]},{ x:'03/25/2024',y:[26.60,27.45,26.25,26.45]},{ x:'03/26/2024',y:[26.65,26.90,26.15,26.80]},{ x:'03/27/2024',y:[26.80,27.00,26.15,26.30]},{ x:'03/28/2024',y:[26.50,26.85,26.15,26.20]},{ x:'03/29/2024',y:[26.20,26.45,25.00,25.15]},{ x:'04/01/2024',y:[25.10,26.80,25.05,26.75]},{ x:'04/02/2024',y:[26.75,27.05,26.60,26.95]},{ x:'04/03/2024',y:[27.00,27.00,26.25,27.00]},{ x:'04/08/2024',y:[27.00,27.80,26.60,26.60]},{ x:'04/09/2024',y:[26.50,26.85,26.15,26.20]},{ x:'04/10/2024',y:[26.25,26.70,26.00,26.15]},{ x:'04/11/2024',y:[26.70,27.15,26.40,26.85]},{ x:'04/12/2024',y:[26.80,26.80,26.10,26.15]},{ x:'04/15/2024',y:[26.05,26.15,24.10,24.15]},{ x:'04/16/2024',y:[24.50,24.65,23.95,23.95]},{ x:'04/17/2024',y:[24.20,25.00,24.05,24.80]},{ x:'04/18/2024',y:[25.00,25.05,24.35,24.40]},{ x:'04/19/2024',y:[24.65,24.95,23.60,24.15]},{ x:'04/22/2024',y:[24.15,24.45,23.85,24.15]},{ x:'04/23/2024',y:[24.35,24.90,24.25,24.90]},{ x:'04/24/2024',y:[25.00,25.40,24.90,25.15]},{ x:'04/25/2024',y:[25.15,25.30,24.95,25.15]},{ x:'04/26/2024',y:[25.10,25.25,24.80,24.80]},{ x:'04/29/2024',y:[24.80,25.25,24.75,25.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4109 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());