function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[25.20,25.45,25.10,25.35]},{ x:'05/02/2024',y:[25.45,25.60,25.20,25.55]},{ x:'05/03/2024',y:[25.65,26.00,25.30,25.30]},{ x:'05/06/2024',y:[25.45,25.50,24.30,24.80]},{ x:'05/07/2024',y:[24.55,24.80,24.30,24.60]},{ x:'05/08/2024',y:[23.20,23.40,22.15,22.25]},{ x:'05/09/2024',y:[22.00,22.25,21.35,21.50]},{ x:'05/10/2024',y:[22.05,22.15,21.50,21.60]},{ x:'05/13/2024',y:[20.40,21.10,20.10,20.90]},{ x:'05/14/2024',y:[20.90,21.15,20.65,21.00]},{ x:'05/15/2024',y:[20.95,21.10,20.20,20.25]},{ x:'05/16/2024',y:[20.20,20.55,20.20,20.30]},{ x:'05/17/2024',y:[20.20,20.50,20.15,20.15]},{ x:'05/20/2024',y:[20.25,20.35,20.00,20.20]},{ x:'05/21/2024',y:[20.35,20.40,20.15,20.30]},{ x:'05/22/2024',y:[20.30,20.65,20.20,20.40]},{ x:'05/23/2024',y:[20.45,20.50,20.25,20.25]},{ x:'05/24/2024',y:[20.20,20.50,20.10,20.30]},{ x:'06/11/2024',y:[20.80,20.80,20.05,20.20]},{ x:'06/12/2024',y:[20.50,22.20,20.50,21.65]},{ x:'06/13/2024',y:[21.80,23.00,21.65,21.70]},{ x:'06/14/2024',y:[21.65,22.30,20.95,21.40]},{ x:'06/17/2024',y:[21.80,22.00,21.40,21.75]},{ x:'06/18/2024',y:[22.20,22.20,21.55,21.60]},{ x:'06/19/2024',y:[21.60,21.65,21.05,21.25]},{ x:'06/20/2024',y:[21.90,21.90,21.40,21.50]},{ x:'06/21/2024',y:[21.40,21.85,21.40,21.65]},{ x:'06/24/2024',y:[21.75,21.80,21.35,21.40]},{ x:'06/25/2024',y:[21.45,21.55,21.05,21.50]},{ x:'06/26/2024',y:[21.50,23.65,21.50,23.65]},{ x:'06/27/2024',y:[24.60,25.90,24.10,24.95]},{ x:'06/28/2024',y:[25.60,25.70,24.45,25.50]},{ x:'07/01/2024',y:[25.85,27.20,25.20,26.15]},{ x:'07/02/2024',y:[26.55,27.00,25.90,26.95]},{ x:'07/03/2024',y:[29.55,29.60,28.55,29.60]},{ x:'07/04/2024',y:[32.55,32.55,29.00,29.20]},{ x:'07/05/2024',y:[29.20,30.80,29.00,30.50]},{ x:'07/12/2024',y:[33.60,34.05,32.45,32.95]},{ x:'07/15/2024',y:[33.00,36.20,32.55,36.05]},{ x:'07/16/2024',y:[36.10,39.60,35.35,36.00]},{ x:'07/17/2024',y:[36.00,37.95,36.00,37.05]},{ x:'07/18/2024',y:[37.10,38.40,36.30,37.05]},{ x:'07/19/2024',y:[37.40,37.75,34.65,34.85]},{ x:'07/22/2024',y:[35.20,37.20,34.80,34.80]},{ x:'07/23/2024',y:[35.40,35.70,33.05,33.65]},{ x:'07/26/2024',y:[32.70,33.50,31.70,31.80]},{ x:'07/29/2024',y:[32.20,32.75,29.25,29.25]},{ x:'07/30/2024',y:[29.70,30.35,29.05,30.10]},{ x:'07/31/2024',y:[30.10,30.80,29.75,29.75]},{ x:'08/01/2024',y:[30.00,31.60,30.00,31.35]},{ x:'08/02/2024',y:[30.45,31.80,30.00,30.65]},{ x:'08/05/2024',y:[30.10,30.10,27.60,27.65]},{ x:'08/06/2024',y:[28.50,29.40,25.10,28.05]},{ x:'08/07/2024',y:[28.70,30.50,28.35,29.85]},{ x:'08/08/2024',y:[29.75,31.45,29.65,30.75]},{ x:'08/09/2024',y:[32.00,32.25,30.20,30.20]},{ x:'08/12/2024',y:[29.00,29.95,28.65,28.70]},{ x:'08/13/2024',y:[28.60,30.45,28.60,29.60]},{ x:'08/14/2024',y:[29.85,31.45,29.85,29.90]},{ x:'08/15/2024',y:[30.50,31.00,29.85,30.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4109 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());